| date |
|
16607 |
0 |
16607 |
1 |
1983-01-14 |
8031 |
|
1953-05-01 1956-08-15 1966-07-09 1983-01-27 1999-07-01 2009-05-28 2012-09-11 |
| open |
|
16607 |
0 |
13304 |
1 |
484.2 |
569.1 |
|
24.84 43.90 83.88 145.47 952.97 1348.37 1505.60 |
| high |
|
16607 |
0 |
13279 |
1 |
487.2 |
572.6 |
|
24.84 43.90 84.63 146.62 960.96 1357.25 1513.38 |
| low |
|
16607 |
0 |
13274 |
1 |
481 |
565.4 |
|
24.84 43.90 83.21 144.58 944.99 1336.68 1495.67 |
| close |
|
16607 |
0 |
13271 |
1 |
484.3 |
569.2 |
|
24.84 43.90 83.90 145.70 953.35 1348.70 1505.81 |
| volume |
|
16607 |
0 |
10855 |
1 |
7.97e+08 |
1.239e+09 |
|
1.740e+06 2.390e+06 7.650e+06 7.220e+07 7.952e+08 3.311e+09 4.144e+09 |
| adj_close |
|
16607 |
0 |
13271 |
1 |
484.3 |
569.2 |
|
24.84 43.90 83.90 145.70 953.35 1348.70 1505.81 |